Nippon Active Value Fund Plc (NAVF)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 171.0 | 172.0 | 169.62 | 171.5 | 229.77 Thousand |
| 25 Jul, 2024 | 172.0 | 172.0 | 169.77 | 171.0 | 99.92 Thousand |
| 24 Jul, 2024 | 173.0 | 173.0 | 172.0 | 172.0 | 97.74 Thousand |
| 23 Jul, 2024 | 172.5 | 173.3 | 172.22 | 173.0 | 69.28 Thousand |
| 22 Jul, 2024 | 173.0 | 173.5 | 172.0 | 173.5 | 96.43 Thousand |
| 19 Jul, 2024 | 173.0 | 173.0 | 171.0 | 171.5 | 94.31 Thousand |
| 18 Jul, 2024 | 172.0 | 173.0 | 171.0 | 172.0 | 101.55 Thousand |
| 17 Jul, 2024 | 172.0 | 172.5 | 170.74 | 172.0 | 200.89 Thousand |
| 16 Jul, 2024 | 171.5 | 172.0 | 170.56 | 172.0 | 119.59 Thousand |
| 15 Jul, 2024 | 171.0 | 171.5 | 170.68 | 171.0 | 60.64 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS