Nippon Active Value Fund Plc (NAVF)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 172.0 | 172.0 | 170.0 | 172.0 | 181.42 Thousand |
| 11 Jul, 2024 | 172.0 | 172.0 | 171.36 | 172.0 | 125.58 Thousand |
| 10 Jul, 2024 | 171.5 | 171.5 | 170.53 | 171.5 | 65.76 Thousand |
| 09 Jul, 2024 | 171.5 | 171.5 | 170.0 | 171.5 | 92.95 Thousand |
| 08 Jul, 2024 | 171.5 | 172.0 | 170.0 | 170.5 | 123.58 Thousand |
| 05 Jul, 2024 | 170.5 | 171.5 | 170.5 | 171.5 | 65.26 Thousand |
| 04 Jul, 2024 | 171.5 | 172.0 | 170.7 | 171.5 | 278.6 Thousand |
| 03 Jul, 2024 | 171.5 | 172.0 | 170.25 | 172.0 | 92 Thousand |
| 02 Jul, 2024 | 170.0 | 172.0 | 169.68 | 171.0 | 135.21 Thousand |
| 01 Jul, 2024 | 171.0 | 171.0 | 170.0 | 170.5 | 76.09 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS