Nippon Active Value Fund Plc (NAVF)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 168.5 | 171.0 | 168.0 | 171.0 | 409.64 Thousand |
| 27 Jun, 2024 | 169.0 | 171.0 | 168.0 | 168.0 | 101.41 Thousand |
| 26 Jun, 2024 | 171.0 | 171.0 | 169.0 | 169.5 | 143.07 Thousand |
| 25 Jun, 2024 | 169.0 | 170.24 | 168.45 | 170.0 | 120.72 Thousand |
| 24 Jun, 2024 | 167.0 | 169.0 | 167.0 | 168.5 | 116.53 Thousand |
| 21 Jun, 2024 | 167.5 | 169.0 | 166.0 | 169.0 | 202.42 Thousand |
| 20 Jun, 2024 | 167.0 | 169.0 | 165.53 | 168.5 | 95.82 Thousand |
| 19 Jun, 2024 | 166.0 | 167.0 | 165.0 | 166.0 | 174.61 Thousand |
| 18 Jun, 2024 | 165.0 | 166.0 | 163.0 | 165.0 | 145.7 Thousand |
| 17 Jun, 2024 | 166.0 | 166.0 | 163.0 | 164.5 | 88.19 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS