Nippon Active Value Fund Plc (NAVF)
GBX 223.5
(0.68%)
GBX 223.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 162.0 | 164.0 | 161.38 | 162.5 | 406.3 Thousand |
| 29 May, 2024 | 166.0 | 168.38 | 164.0 | 164.5 | 309.04 Thousand |
| 28 May, 2024 | 166.5 | 169.7 | 166.5 | 168.0 | 183.54 Thousand |
| 24 May, 2024 | 168.5 | 168.97 | 164.5 | 166.5 | 200.39 Thousand |
| 23 May, 2024 | 171.0 | 171.0 | 167.5 | 169.5 | 57.47 Thousand |
| 22 May, 2024 | 169.0 | 171.0 | 168.0 | 168.0 | 387.47 Thousand |
| 21 May, 2024 | 170.0 | 171.0 | 169.04 | 171.0 | 80.83 Thousand |
| 20 May, 2024 | 169.5 | 172.0 | 166.8 | 172.0 | 226.94 Thousand |
| 17 May, 2024 | 169.0 | 170.55 | 166.0 | 170.0 | 211.65 Thousand |
| 16 May, 2024 | 170.0 | 170.0 | 168.54 | 169.0 | 196.05 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS