Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 171.5 | 172.5 | 168.0 | 168.0 | 274.12 Thousand |
| 10 May, 2024 | 171.5 | 172.0 | 168.5 | 170.0 | 464.65 Thousand |
| 09 May, 2024 | 172.0 | 173.0 | 169.5 | 172.0 | 517.53 Thousand |
| 08 May, 2024 | 172.5 | 172.5 | 170.5 | 171.5 | 244.99 Thousand |
| 07 May, 2024 | 172.0 | 173.35 | 170.8 | 173.0 | 198.82 Thousand |
| 03 May, 2024 | 170.0 | 172.5 | 169.5 | 172.0 | 167.8 Thousand |
| 02 May, 2024 | 170.5 | 172.5 | 170.0 | 171.0 | 216.46 Thousand |
| 01 May, 2024 | 172.5 | 172.5 | 170.7 | 171.0 | 198.93 Thousand |
| 30 Apr, 2024 | 172.0 | 172.5 | 170.0 | 170.0 | 185.42 Thousand |
| 29 Apr, 2024 | 171.0 | 171.12 | 169.0 | 170.0 | 317.29 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS