Nippon Active Value Fund Plc (NAVF)
GBX 222.5
(-0.67%)
GBX 222.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 171.0 | 171.12 | 169.0 | 170.0 | 317.29 Thousand |
| 26 Apr, 2024 | 170.0 | 171.0 | 170.0 | 170.0 | 327.53 Thousand |
| 25 Apr, 2024 | 168.5 | 170.0 | 166.5 | 169.5 | 481.22 Thousand |
| 24 Apr, 2024 | 169.0 | 172.48 | 167.25 | 169.5 | 983.92 Thousand |
| 23 Apr, 2024 | 169.0 | 169.0 | 165.5 | 169.0 | 282.12 Thousand |
| 22 Apr, 2024 | 165.5 | 167.0 | 165.0 | 166.0 | 404.82 Thousand |
| 19 Apr, 2024 | 167.0 | 167.65 | 163.0 | 164.0 | 389.55 Thousand |
| 18 Apr, 2024 | 169.0 | 172.0 | 167.0 | 169.0 | 254.72 Thousand |
| 17 Apr, 2024 | 173.0 | 175.0 | 170.0 | 170.0 | 425.34 Thousand |
| 16 Apr, 2024 | 178.5 | 179.0 | 173.5 | 174.0 | 352.54 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS