GBX 222.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 177.5 | 180.5 | 177.5 | 179.0 | 1.05 Million |
11 Apr, 2024 | 177.0 | 180.05 | 175.5 | 179.5 | 882.94 Thousand |
10 Apr, 2024 | 179.5 | 180.5 | 177.4 | 179.5 | 1.46 Million |
09 Apr, 2024 | 179.0 | 180.0 | 175.5 | 179.0 | 2.38 Million |
08 Apr, 2024 | 179.0 | 179.0 | 175.0 | 176.5 | 581.92 Thousand |
05 Apr, 2024 | 176.0 | 178.5 | 175.5 | 176.5 | 164.27 Thousand |
04 Apr, 2024 | 179.0 | 179.5 | 176.75 | 176.75 | 736.69 Thousand |
03 Apr, 2024 | 177.5 | 178.58 | 176.0 | 177.25 | 423.13 Thousand |
02 Apr, 2024 | 179.5 | 180.0 | 176.5 | 178.0 | 485.08 Thousand |
28 Mar, 2024 | 177.0 | 180.0 | 176.3 | 178.0 | 261.45 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS