Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
SIGN UP
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Nippon Active Value Fund Plc (NAVF)

GBX 222.0

(-100.0%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 177.5 180.5 177.5 179.0 1.05 Million
11 Apr, 2024 177.0 180.05 175.5 179.5 882.94 Thousand
10 Apr, 2024 179.5 180.5 177.4 179.5 1.46 Million
09 Apr, 2024 179.0 180.0 175.5 179.0 2.38 Million
08 Apr, 2024 179.0 179.0 175.0 176.5 581.92 Thousand
05 Apr, 2024 176.0 178.5 175.5 176.5 164.27 Thousand
04 Apr, 2024 179.0 179.5 176.75 176.75 736.69 Thousand
03 Apr, 2024 177.5 178.58 176.0 177.25 423.13 Thousand
02 Apr, 2024 179.5 180.0 176.5 178.0 485.08 Thousand
28 Mar, 2024 177.0 180.0 176.3 178.0 261.45 Thousand
‹ Prev 1 … 33 34 35 36 37 … 139 Next ›
  • Norman Broadbent Plc

    NBB

    Full Analysis
    Annual Cash Flows
  • NB Distressed Debt Investment Fund Ltd

    NBDD

    Full Analysis
    Annual Cash Flows
  • NB Distressed Debt New Glb

    NBDG

    Full Analysis
    Annual Cash Flows
  • Northamber PLC

    NAR

    Full Analysis
    Annual Cash Flows
  • Narf Industries PLC

    NARF

    Full Analysis
    Annual Cash Flows
  • North Atlantic Smaller Cos Ord

    NAS

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions