Nippon Active Value Fund Plc (NAVF)
GBX 216.0
(0.0%)
GBX 216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 190.0 | 194.5 | 189.5 | 190.0 | 212.49 Thousand |
| 27 May, 2025 | 190.0 | 194.12 | 190.0 | 192.0 | 184.83 Thousand |
| 23 May, 2025 | 194.0 | 195.0 | 189.5 | 190.25 | 133.78 Thousand |
| 22 May, 2025 | 191.0 | 195.0 | 191.0 | 191.5 | 124.54 Thousand |
| 21 May, 2025 | 193.0 | 197.5 | 191.0 | 191.0 | 89.27 Thousand |
| 20 May, 2025 | 193.5 | 197.5 | 191.5 | 195.5 | 269.88 Thousand |
| 19 May, 2025 | 193.0 | 197.5 | 191.75 | 193.0 | 103.55 Thousand |
| 16 May, 2025 | 196.0 | 197.5 | 191.83 | 192.0 | 176.31 Thousand |
| 15 May, 2025 | 194.0 | 198.5 | 192.0 | 192.25 | 158.9 Thousand |
| 14 May, 2025 | 195.5 | 201.0 | 193.9 | 194.25 | 83.37 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS