Nippon Active Value Fund Plc (NAVF)
GBX 213.0
(0.0%)
GBX 213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 141.5 | 143.0 | 139.0 | 140.0 | 120.56 Thousand |
| 20 Oct, 2023 | 143.0 | 143.0 | 141.0 | 142.0 | 346.33 Thousand |
| 19 Oct, 2023 | 143.5 | 144.0 | 141.5 | 144.0 | 87.32 Thousand |
| 18 Oct, 2023 | 144.36 | 144.36 | 143.0 | 144.0 | 138.15 Thousand |
| 17 Oct, 2023 | 145.0 | 145.0 | 143.0 | 145.0 | 643.48 Thousand |
| 16 Oct, 2023 | 147.5 | 149.0 | 144.0 | 145.0 | 160.8 Thousand |
| 13 Oct, 2023 | 149.0 | 150.0 | 147.0 | 148.0 | 477.42 Thousand |
| 12 Oct, 2023 | 149.5 | 150.0 | 148.0 | 150.0 | 351.83 Thousand |
| 11 Oct, 2023 | 149.5 | 150.0 | 149.0 | 149.5 | 118.22 Thousand |
| 10 Oct, 2023 | 149.5 | 150.0 | 146.0 | 149.5 | 64.54 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS