Nippon Active Value Fund Plc (NAVF)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 141.6 | 141.6 | 138.0 | 141.5 | 85.34 Thousand |
| 27 Jun, 2023 | 140.69 | 140.69 | 140.0 | 140.0 | 94.11 Thousand |
| 26 Jun, 2023 | 141.5 | 141.5 | 140.0 | 141.5 | 25.47 Thousand |
| 23 Jun, 2023 | 142.51 | 142.51 | 140.0 | 141.5 | 58.02 Thousand |
| 22 Jun, 2023 | 144.5 | 144.5 | 143.0 | 144.0 | 31.13 Thousand |
| 21 Jun, 2023 | 145.5 | 145.5 | 139.0 | 145.0 | 2.55 Million |
| 20 Jun, 2023 | 145.5 | 145.5 | 145.0 | 145.0 | 275.36 Thousand |
| 19 Jun, 2023 | 146.5 | 146.5 | 145.0 | 146.5 | 146.73 Thousand |
| 16 Jun, 2023 | 146.5 | 147.0 | 146.0 | 147.0 | 162.55 Thousand |
| 15 Jun, 2023 | 146.5 | 147.0 | 146.0 | 146.0 | 772.85 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS