Nippon Active Value Fund Plc (NAVF)
GBX 210.5
(-0.24%)
GBX 210.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 182.5 | 187.0 | 180.56 | 182.5 | 83.25 Thousand |
| 10 Apr, 2025 | 180.0 | 188.5 | 180.0 | 184.75 | 214.33 Thousand |
| 09 Apr, 2025 | 173.0 | 176.98 | 172.12 | 173.5 | 431.88 Thousand |
| 08 Apr, 2025 | 172.0 | 180.5 | 172.0 | 180.25 | 538.26 Thousand |
| 07 Apr, 2025 | 170.5 | 173.5 | 156.5 | 169.5 | 948.37 Thousand |
| 04 Apr, 2025 | 180.0 | 181.5 | 171.81 | 174.0 | 715.77 Thousand |
| 03 Apr, 2025 | 182.0 | 185.5 | 180.32 | 184.0 | 473.01 Thousand |
| 02 Apr, 2025 | 186.5 | 186.5 | 183.5 | 185.25 | 153.66 Thousand |
| 01 Apr, 2025 | 182.5 | 186.3 | 182.5 | 184.25 | 155.09 Thousand |
| 31 Mar, 2025 | 184.0 | 187.0 | 182.5 | 184.0 | 283.79 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS