Nippon Active Value Fund plc (NAVF.L)
GBp 198.0
(-0.63%)
GBp 198.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 170.5 | 173.5 | 156.5 | 169.5 | 948.37 Thousand |
| 04 Apr, 2025 | 181.05 | 181.5 | 171.81 | 174.0 | 715.77 Thousand |
| 03 Apr, 2025 | 182.04 | 185.5 | 180.32 | 184.0 | 473.01 Thousand |
| 02 Apr, 2025 | 186.5 | 186.5 | 183.5 | 185.25 | 151.16 Thousand |
| 01 Apr, 2025 | 183.6 | 186.3 | 182.5 | 184.25 | 155.09 Thousand |
| 31 Mar, 2025 | 185.0 | 187.0 | 182.5 | 184.0 | 283.79 Thousand |
| 28 Mar, 2025 | 186.45 | 188.5 | 186.0 | 187.0 | 129.74 Thousand |
| 27 Mar, 2025 | 189.0 | 191.0 | 187.0 | 187.5 | 120.48 Thousand |
| 26 Mar, 2025 | 188.52 | 189.26 | 187.2 | 188.25 | 110.31 Thousand |
| 25 Mar, 2025 | 190.0 | 190.0 | 187.2 | 188.0 | 234.29 Thousand |
8230
0A1V
300627
HFBL
TKN-R
E3X1