Nippon Active Value Fund Plc (NAVF)
GBX 222.5
(-0.67%)
GBX 222.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 140.0 | 140.66 | 135.0 | 138.0 | 177.64 Thousand |
| 16 Mar, 2023 | 137.0 | 138.34 | 134.68 | 138.0 | 49.35 Thousand |
| 15 Mar, 2023 | 139.0 | 143.2 | 134.26 | 137.5 | 160.35 Thousand |
| 14 Mar, 2023 | 138.0 | 139.3 | 136.0 | 138.5 | 58.51 Thousand |
| 13 Mar, 2023 | 139.0 | 140.28 | 136.38 | 138.0 | 117.46 Thousand |
| 10 Mar, 2023 | 140.5 | 142.0 | 136.0 | 139.5 | 67.28 Thousand |
| 09 Mar, 2023 | 143.15 | 143.15 | 140.0 | 142.5 | 562.00 |
| 08 Mar, 2023 | 143.01 | 143.01 | 141.5 | 143.0 | 62.48 Thousand |
| 07 Mar, 2023 | 143.0 | 143.5 | 140.0 | 143.5 | 20.23 Thousand |
| 06 Mar, 2023 | 141.0 | 143.0 | 140.0 | 143.0 | 138.12 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS