Nippon Active Value Fund Plc (NAVF)
GBX 222.5
(-0.67%)
GBX 222.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 141.0 | 141.72 | 137.0 | 138.0 | 616.88 Thousand |
| 30 Mar, 2023 | 139.0 | 139.0 | 137.0 | 139.0 | 159.48 Thousand |
| 29 Mar, 2023 | 140.5 | 140.5 | 138.0 | 140.5 | 44.55 Thousand |
| 28 Mar, 2023 | 137.5 | 139.5 | 137.0 | 139.5 | 90.94 Thousand |
| 27 Mar, 2023 | 138.0 | 138.5 | 134.53 | 137.5 | 12 Thousand |
| 24 Mar, 2023 | 137.0 | 138.0 | 134.28 | 138.0 | 111 Thousand |
| 23 Mar, 2023 | 138.0 | 138.0 | 135.2 | 138.0 | 30 Thousand |
| 22 Mar, 2023 | 137.5 | 138.0 | 135.0 | 138.0 | 55.83 Thousand |
| 21 Mar, 2023 | 138.0 | 138.54 | 134.2 | 137.0 | 29.98 Thousand |
| 20 Mar, 2023 | 137.0 | 139.5 | 133.96 | 137.0 | 58.21 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS