Nippon Active Value Fund Plc (NAVF)
GBX 222.5
(-0.67%)
GBX 222.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 140.5 | 141.59 | 137.0 | 141.5 | 199.75 Thousand |
| 17 Apr, 2023 | 141.0 | 141.8 | 137.75 | 140.5 | 23.65 Thousand |
| 14 Apr, 2023 | 139.5 | 142.36 | 138.0 | 141.0 | 125.4 Thousand |
| 13 Apr, 2023 | 139.5 | 141.11 | 137.75 | 139.5 | 34.03 Thousand |
| 12 Apr, 2023 | 138.5 | 141.0 | 136.0 | 139.0 | 289.97 Thousand |
| 11 Apr, 2023 | 138.0 | 140.0 | 134.0 | 138.5 | 1.18 Million |
| 06 Apr, 2023 | 140.0 | 140.0 | 137.5 | 137.5 | 123.56 Thousand |
| 05 Apr, 2023 | 139.85 | 139.85 | 138.0 | 139.0 | 3903.00 |
| 04 Apr, 2023 | 141.5 | 141.5 | 138.0 | 141.5 | 227.88 Thousand |
| 03 Apr, 2023 | 140.5 | 141.5 | 136.0 | 141.5 | 359.69 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS