Nippon Active Value Fund Plc (NAVF)
GBX 223.5
(0.68%)
GBX 223.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 141.0 | 143.0 | 140.0 | 143.0 | 138.12 Thousand |
| 03 Mar, 2023 | 141.96 | 141.96 | 140.0 | 141.0 | 30.23 Thousand |
| 02 Mar, 2023 | 140.5 | 141.0 | 138.0 | 141.0 | 9905.00 |
| 01 Mar, 2023 | 138.5 | 140.5 | 137.5 | 140.5 | 17.1 Thousand |
| 28 Feb, 2023 | 138.5 | 139.0 | 135.77 | 139.0 | 39.19 Thousand |
| 27 Feb, 2023 | 139.8 | 139.8 | 134.0 | 138.5 | 83.82 Thousand |
| 24 Feb, 2023 | 142.58 | 142.58 | 138.0 | 142.0 | 68.83 Thousand |
| 23 Feb, 2023 | 142.0 | 143.0 | 140.0 | 143.0 | 43.91 Thousand |
| 22 Feb, 2023 | 143.0 | 143.0 | 138.0 | 143.0 | 55.09 Thousand |
| 21 Feb, 2023 | 143.5 | 144.7 | 141.0 | 143.0 | 43.16 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS