Nippon Active Value Fund Plc (NAVF)
GBX 223.5
(0.68%)
GBX 223.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 136.5 | 136.5 | 133.0 | 136.5 | 79.44 Thousand |
| 03 Feb, 2023 | 136.0 | 136.0 | 134.0 | 136.0 | 22.47 Thousand |
| 02 Feb, 2023 | 137.5 | 137.5 | 134.0 | 137.5 | 45.64 Thousand |
| 01 Feb, 2023 | 136.0 | 137.0 | 132.45 | 137.0 | 69.22 Thousand |
| 31 Jan, 2023 | 136.5 | 136.68 | 132.0 | 136.0 | 58.27 Thousand |
| 30 Jan, 2023 | 137.0 | 137.0 | 133.08 | 137.0 | 7726.00 |
| 27 Jan, 2023 | 137.5 | 138.02 | 134.0 | 137.5 | 2.02 Million |
| 26 Jan, 2023 | 134.5 | 138.5 | 133.5 | 135.0 | 83.45 Thousand |
| 25 Jan, 2023 | 134.5 | 136.5 | 132.0 | 134.5 | 7786.00 |
| 24 Jan, 2023 | 136.5 | 136.55 | 134.0 | 134.5 | 79.22 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS