Nippon Active Value Fund Plc (NAVF)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 136.5 | 136.55 | 134.0 | 134.5 | 79.22 Thousand |
| 23 Jan, 2023 | 135.5 | 136.72 | 134.0 | 136.0 | 64.91 Thousand |
| 20 Jan, 2023 | 135.0 | 136.15 | 133.5 | 135.5 | 78.98 Thousand |
| 19 Jan, 2023 | 134.0 | 134.2 | 131.78 | 134.0 | 18.42 Thousand |
| 18 Jan, 2023 | 134.0 | 135.98 | 131.76 | 133.0 | 50.62 Thousand |
| 17 Jan, 2023 | 133.5 | 136.38 | 130.98 | 133.5 | 58.49 Thousand |
| 16 Jan, 2023 | 129.5 | 134.91 | 128.76 | 131.5 | 487.37 Thousand |
| 13 Jan, 2023 | 128.5 | 132.0 | 128.0 | 132.0 | 502.15 Thousand |
| 12 Jan, 2023 | 127.0 | 132.0 | 127.0 | 131.0 | 1.11 Million |
| 11 Jan, 2023 | 123.0 | 126.11 | 119.0 | 123.5 | 389.18 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS