Nippon Active Value Fund Plc (NAVF)
GBX 223.5
(0.68%)
GBX 223.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 122.5 | 127.0 | 118.0 | 122.0 | 59.17 Thousand |
| 06 Jan, 2023 | 119.0 | 127.0 | 118.0 | 126.0 | 83 Thousand |
| 05 Jan, 2023 | 117.5 | 122.1 | 116.0 | 120.0 | 32.94 Thousand |
| 04 Jan, 2023 | 117.5 | 120.0 | 113.5 | 115.0 | 211.55 Thousand |
| 03 Jan, 2023 | 117.5 | 121.0 | 114.35 | 119.5 | 623.88 Thousand |
| 30 Dec, 2022 | 118.0 | 119.3 | 113.54 | 117.5 | 78.28 Thousand |
| 29 Dec, 2022 | 118.0 | 119.92 | 114.0 | 118.0 | 156.55 Thousand |
| 28 Dec, 2022 | 118.5 | 121.27 | 115.62 | 119.0 | 1490.00 |
| 23 Dec, 2022 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 22 Dec, 2022 | 118.5 | 119.25 | 115.7 | 119.0 | 366.07 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS