Nippon Active Value Fund Plc (NAVF)
GBX 217.0
(-100.0%)
GBX 217.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 120.5 | 122.0 | 118.0 | 122.0 | 23.11 Thousand |
| 10 Mar, 2022 | 122.5 | 124.0 | 122.5 | 122.5 | 33.02 Thousand |
| 09 Mar, 2022 | 118.0 | 120.0 | 118.0 | 119.0 | 4929.00 |
| 08 Mar, 2022 | 111.5 | 115.0 | 110.0 | 115.0 | 33.45 Thousand |
| 07 Mar, 2022 | 117.0 | 119.0 | 112.0 | 114.0 | 1.59 Million |
| 04 Mar, 2022 | 120.5 | 122.25 | 117.35 | 120.5 | 1.16 Million |
| 03 Mar, 2022 | 123.5 | 124.0 | 122.0 | 124.0 | 1.26 Million |
| 02 Mar, 2022 | 124.5 | 124.5 | 123.15 | 124.5 | 6352.00 |
| 01 Mar, 2022 | 125.5 | 125.5 | 124.0 | 125.5 | 41.09 Thousand |
| 28 Feb, 2022 | 126.0 | 126.0 | 124.0 | 126.0 | 24.62 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS