Nippon Active Value Fund Plc (NAVF)
GBX 217.0
(-100.0%)
GBX 217.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 127.0 | 127.5 | 125.0 | 127.5 | 726.05 Thousand |
| 10 Feb, 2022 | 127.0 | 127.0 | 125.64 | 126.0 | 66.83 Thousand |
| 09 Feb, 2022 | 127.0 | 127.16 | 125.0 | 127.0 | 22.8 Thousand |
| 08 Feb, 2022 | 126.5 | 127.0 | 124.0 | 127.0 | 42.08 Thousand |
| 07 Feb, 2022 | 126.0 | 126.5 | 125.22 | 126.5 | 64 Thousand |
| 04 Feb, 2022 | 127.0 | 127.0 | 122.03 | 127.0 | 321.24 Thousand |
| 03 Feb, 2022 | 129.5 | 129.5 | 126.0 | 126.5 | 40.49 Thousand |
| 02 Feb, 2022 | 130.0 | 131.0 | 127.0 | 131.0 | 50.16 Thousand |
| 01 Feb, 2022 | 131.0 | 138.0 | 128.75 | 130.0 | 35.52 Thousand |
| 31 Jan, 2022 | 131.0 | 131.0 | 129.0 | 129.0 | 53.12 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS