Nippon Active Value Fund Plc (NAVF)
GBX 217.0
(-100.0%)
GBX 217.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 133.5 | 133.85 | 130.0 | 131.0 | 52.23 Thousand |
| 13 Jan, 2022 | 133.85 | 133.85 | 131.0 | 133.5 | 75.87 Thousand |
| 12 Jan, 2022 | 134.48 | 134.48 | 134.0 | 134.0 | 8759.00 |
| 11 Jan, 2022 | 133.0 | 136.0 | 131.0 | 133.5 | 26.34 Thousand |
| 10 Jan, 2022 | 134.0 | 134.08 | 130.0 | 134.0 | 30.41 Thousand |
| 07 Jan, 2022 | 134.0 | 134.32 | 132.0 | 134.0 | 72.51 Thousand |
| 06 Jan, 2022 | 134.0 | 134.4 | 132.0 | 134.0 | 21.08 Thousand |
| 05 Jan, 2022 | 134.5 | 137.0 | 133.25 | 134.5 | 137.25 Thousand |
| 04 Jan, 2022 | 134.5 | 135.65 | 133.25 | 134.5 | 71.68 Thousand |
| 31 Dec, 2021 | 134.5 | 135.0 | 134.0 | 134.0 | 4000.00 |
NBB
NBDD
NBDG
NAR
NARF
NAS