Nippon Active Value Fund Plc (NAVF)
GBX 217.0
(-100.0%)
GBX 217.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 133.5 | 133.5 | 130.77 | 133.5 | 28.15 Thousand |
| 27 Jan, 2022 | 133.5 | 133.5 | 130.0 | 133.5 | 11.2 Thousand |
| 26 Jan, 2022 | 134.5 | 134.5 | 131.42 | 134.5 | 715.00 |
| 25 Jan, 2022 | 133.5 | 137.0 | 131.98 | 134.5 | 47.13 Thousand |
| 24 Jan, 2022 | 132.14 | 132.14 | 130.0 | 131.0 | 290.58 Thousand |
| 21 Jan, 2022 | 131.45 | 131.45 | 131.0 | 131.0 | 4348.00 |
| 20 Jan, 2022 | 133.04 | 133.04 | 131.0 | 133.0 | 57.56 Thousand |
| 19 Jan, 2022 | 132.58 | 132.58 | 130.0 | 131.0 | 16.47 Thousand |
| 18 Jan, 2022 | 134.0 | 134.5 | 131.0 | 134.5 | 56.23 Thousand |
| 17 Jan, 2022 | 134.0 | 135.4 | 134.0 | 134.0 | 24 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS