Nippon Active Value Fund Plc (NAVF)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 136.0 | 136.75 | 134.0 | 136.0 | 45.63 Thousand |
| 24 Dec, 2021 | 136.0 | 136.25 | 134.0 | 136.0 | 13.31 Thousand |
| 23 Dec, 2021 | 135.5 | 136.5 | 133.0 | 135.5 | 220.58 Thousand |
| 22 Dec, 2021 | 135.0 | 135.0 | 132.0 | 135.0 | 96.98 Thousand |
| 21 Dec, 2021 | 134.64 | 135.0 | 134.64 | 135.0 | 23.35 Thousand |
| 20 Dec, 2021 | 133.5 | 134.65 | 132.5 | 133.5 | 20.85 Thousand |
| 17 Dec, 2021 | 135.0 | 135.0 | 133.5 | 134.5 | 50 Thousand |
| 16 Dec, 2021 | 137.0 | 137.84 | 135.0 | 137.5 | 80.1 Thousand |
| 15 Dec, 2021 | 135.5 | 136.2 | 134.0 | 135.5 | 21.9 Thousand |
| 14 Dec, 2021 | 136.0 | 136.32 | 133.2 | 135.0 | 8650.00 |
NBB
NBDD
NBDG
NAR
NARF
NAS