Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 138.0 | 138.0 | 134.0 | 138.0 | 5390.00 |
| 25 Nov, 2021 | 140.8 | 140.8 | 137.0 | 140.0 | 161.52 Thousand |
| 24 Nov, 2021 | 141.0 | 141.0 | 139.0 | 141.0 | 59.21 Thousand |
| 23 Nov, 2021 | 140.0 | 140.5 | 137.0 | 140.5 | 426.6 Thousand |
| 22 Nov, 2021 | 140.0 | 140.6 | 140.0 | 140.0 | 13.12 Thousand |
| 19 Nov, 2021 | 140.0 | 140.0 | 140.0 | 140.0 | 25 Thousand |
| 18 Nov, 2021 | 140.01 | 140.01 | 137.0 | 140.0 | 61.08 Thousand |
| 17 Nov, 2021 | 140.5 | 140.5 | 140.4 | 140.5 | 22.1 Thousand |
| 16 Nov, 2021 | 140.5 | 142.0 | 137.25 | 140.5 | 106.45 Thousand |
| 15 Nov, 2021 | 142.0 | 144.7 | 137.0 | 137.0 | 458.76 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS