Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 133.0 | 133.0 | 129.0 | 133.0 | 106.93 Thousand |
| 28 Oct, 2021 | 132.0 | 133.0 | 130.0 | 133.0 | 71.24 Thousand |
| 27 Oct, 2021 | 133.5 | 133.5 | 132.0 | 133.5 | 22.53 Thousand |
| 26 Oct, 2021 | 132.5 | 133.0 | 131.2 | 133.0 | 16.6 Thousand |
| 25 Oct, 2021 | 130.5 | 131.5 | 129.0 | 131.5 | 100.84 Thousand |
| 22 Oct, 2021 | 130.0 | 130.5 | 129.0 | 130.5 | 39.4 Thousand |
| 21 Oct, 2021 | 129.5 | 129.5 | 127.0 | 129.5 | 14 Thousand |
| 20 Oct, 2021 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 19 Oct, 2021 | 132.0 | 132.0 | 130.0 | 132.0 | 38.62 Thousand |
| 18 Oct, 2021 | 132.0 | 135.0 | 130.0 | 132.0 | 39.54 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS