Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 142.0 | 145.0 | 139.0 | 145.0 | 34.46 Thousand |
| 11 Nov, 2021 | 142.0 | 142.12 | 140.0 | 141.0 | 58.99 Thousand |
| 10 Nov, 2021 | 142.5 | 143.25 | 140.0 | 142.0 | 59.5 Thousand |
| 09 Nov, 2021 | 143.0 | 144.32 | 140.66 | 142.5 | 7888.00 |
| 08 Nov, 2021 | 143.0 | 144.74 | 140.84 | 143.0 | 9017.00 |
| 05 Nov, 2021 | 143.0 | 144.0 | 142.82 | 143.0 | 36.3 Thousand |
| 04 Nov, 2021 | 142.0 | 145.0 | 140.0 | 143.0 | 88.49 Thousand |
| 03 Nov, 2021 | 135.0 | 138.88 | 134.0 | 138.0 | 173.77 Thousand |
| 02 Nov, 2021 | 134.5 | 135.0 | 131.0 | 135.0 | 40.84 Thousand |
| 01 Nov, 2021 | 134.5 | 134.5 | 133.0 | 134.5 | 20.96 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS