Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 132.0 | 132.0 | 130.75 | 132.0 | 157.46 Thousand |
| 14 Oct, 2021 | 132.5 | 132.5 | 131.0 | 132.5 | 88 Thousand |
| 13 Oct, 2021 | 132.0 | 132.0 | 130.86 | 132.0 | 50.39 Thousand |
| 12 Oct, 2021 | 132.0 | 132.0 | 130.0 | 132.0 | 9800.00 |
| 11 Oct, 2021 | 132.0 | 132.5 | 130.4 | 132.0 | 160.88 Thousand |
| 08 Oct, 2021 | 130.5 | 131.5 | 130.5 | 130.5 | 452.24 Thousand |
| 07 Oct, 2021 | 130.0 | 132.0 | 130.0 | 130.0 | 12.31 Thousand |
| 06 Oct, 2021 | 130.0 | 130.0 | 129.5 | 129.5 | 5000.00 |
| 05 Oct, 2021 | 131.0 | 133.0 | 131.0 | 131.0 | 8340.00 |
| 04 Oct, 2021 | 133.0 | 133.3 | 131.0 | 132.5 | 29.55 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS