NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 15.4 15.4 15.4 15.4 -
14 Feb, 2020 15.35 15.4 15.35 15.4 118.54 Thousand
13 Feb, 2020 15.25 15.5 15.25 15.5 1138.00
12 Feb, 2020 15.5 15.5 15.25 15.5 9920.00
11 Feb, 2020 15.75 15.75 15.75 15.75 -
10 Feb, 2020 15.75 15.75 15.75 15.75 -
07 Feb, 2020 15.95 15.95 15.95 15.95 350.00
06 Feb, 2020 15.95 15.95 15.95 15.95 -
05 Feb, 2020 15.75 16.0 14.8 16.0 1051.00
04 Feb, 2020 16.0 16.0 16.0 16.0 -