NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 16.0 16.0 16.0 16.0 -
31 Jan, 2020 15.85 15.85 15.85 15.85 -
30 Jan, 2020 15.85 15.85 15.85 15.85 -
29 Jan, 2020 16.0 16.25 16.0 16.25 3910.00
28 Jan, 2020 16.25 16.25 16.25 16.25 -
27 Jan, 2020 16.25 16.25 16.25 16.25 -
24 Jan, 2020 16.25 16.25 16.25 16.25 -
23 Jan, 2020 16.25 16.25 16.25 16.25 -
22 Jan, 2020 16.25 16.25 16.25 16.25 -
21 Jan, 2020 16.25 16.25 16.25 16.25 -