NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 16.0 16.0 16.0 16.0 -
16 Jan, 2020 16.0 16.0 16.0 16.0 -
15 Jan, 2020 16.0 16.0 16.0 16.0 -
14 Jan, 2020 16.0 16.0 16.0 16.0 -
13 Jan, 2020 16.0 16.0 16.0 16.0 -
10 Jan, 2020 16.0 16.0 16.0 16.0 -
09 Jan, 2020 15.85 15.85 15.85 15.85 -
08 Jan, 2020 15.85 15.85 15.85 15.85 -
07 Jan, 2020 15.5 15.75 15.5 15.75 333.00
06 Jan, 2020 15.75 15.75 15.75 15.75 -