NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 14.35 14.35 14.35 14.35 -
22 Jul, 2019 14.35 14.35 14.35 14.35 -
19 Jul, 2019 14.4 14.4 14.4 14.4 -
18 Jul, 2019 14.25 14.25 14.25 14.25 -
17 Jul, 2019 14.0 14.05 14.0 14.05 181.44 Thousand
16 Jul, 2019 14.05 14.05 14.05 14.05 -
15 Jul, 2019 14.05 14.05 14.05 14.05 -
12 Jul, 2019 14.0 14.0 14.0 14.0 -
11 Jul, 2019 14.0 14.0 14.0 14.0 -
10 Jul, 2019 14.0 14.0 14.0 14.0 -