NB Private Equity Partners Limited (NBPU)
USD 18.86
(0.0%)
USD 18.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 08 Jul, 2019 | 14.15 | 14.15 | 14.0 | 14.0 | 1000.00 |
| 05 Jul, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 04 Jul, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 03 Jul, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 02 Jul, 2019 | 14.1 | 14.1 | 14.05 | 14.05 | 500.00 |
| 01 Jul, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 28 Jun, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | 6700.00 |
| 27 Jun, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 26 Jun, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | - |
NBS
NCA2
NCC
NBDG
NBDX
NBPE