NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 13.95 13.95 13.95 13.95 -
24 Jun, 2019 13.85 13.95 13.85 13.95 500.00
21 Jun, 2019 13.85 13.88 13.85 13.88 624.00
20 Jun, 2019 13.95 13.95 13.95 13.95 -
19 Jun, 2019 13.9 13.9 13.9 13.9 2000.00
18 Jun, 2019 13.95 13.95 13.95 13.95 -
17 Jun, 2019 14.0 14.0 14.0 14.0 -
14 Jun, 2019 14.0 14.0 14.0 14.0 -
13 Jun, 2019 14.0 14.0 14.0 14.0 -
12 Jun, 2019 14.0 14.0 14.0 14.0 -