NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 14.0 14.0 14.0 14.0 -
10 Jun, 2019 14.0 14.0 14.0 14.0 -
07 Jun, 2019 14.0 14.0 14.0 14.0 250 Thousand
06 Jun, 2019 13.9 13.9 13.9 13.9 -
05 Jun, 2019 13.75 13.75 13.75 13.75 -
04 Jun, 2019 13.75 13.75 13.75 13.75 -
03 Jun, 2019 13.7 13.7 13.6 13.6 1000.00
31 May, 2019 13.85 13.85 13.85 13.85 -
30 May, 2019 13.85 13.85 13.85 13.85 -
29 May, 2019 13.7 13.85 13.7 13.85 169.00