NB Private Equity Partners Limited (NBPU)

USD 18.86

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 14.3 14.3 14.3 14.3 -
07 Feb, 2019 14.25 14.25 14.25 14.25 -
06 Feb, 2019 14.2 14.2 14.2 14.2 -
05 Feb, 2019 14.05 14.05 14.05 14.05 -
04 Feb, 2019 14.3 14.3 14.1 14.1 6990.00
01 Feb, 2019 14.0 14.05 13.9 14.05 10 Thousand
31 Jan, 2019 14.25 14.25 14.25 14.25 -
30 Jan, 2019 14.4 14.4 14.4 14.4 -
29 Jan, 2019 14.25 14.25 14.25 14.25 -
28 Jan, 2019 14.3 14.33 14.18 14.18 10.77 Thousand