NCC Group plc (NCC)

GBX 145.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 240.0 253.0 240.0 246.0 255.14 Thousand
06 Jan, 2006 229.31 234.13 229.19 231.5 24.21 Thousand
05 Jan, 2006 231.5 234.13 229.31 231.5 4.62 Million
04 Jan, 2006 231.5 234.13 228.0 231.5 2.56 Million
03 Jan, 2006 229.31 234.13 229.31 231.5 88.57 Thousand
30 Dec, 2005 232.38 234.13 231.5 231.5 3813.00
29 Dec, 2005 228.85 232.38 228.85 230.5 6195.00
28 Dec, 2005 230.0 230.5 228.85 230.5 4.29 Million
23 Dec, 2005 229.02 230.5 228.62 230.5 10.59 Thousand
22 Dec, 2005 228.0 234.13 228.0 230.5 499.33 Thousand