Novacyt (NCYT)

GBX 40.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 11.0 11.0 10.25 10.25 10 Thousand
20 Jun, 2019 11.75 11.75 11.75 11.75 -
19 Jun, 2019 11.75 11.75 11.75 11.75 -
18 Jun, 2019 11.95 12.0 11.75 11.75 8000.00
17 Jun, 2019 11.5 11.5 11.5 11.5 -
14 Jun, 2019 11.5 11.5 11.5 11.5 -
13 Jun, 2019 11.5 11.5 11.5 11.5 -
12 Jun, 2019 12.0 12.0 12.0 12.0 -
11 Jun, 2019 12.5 12.5 12.5 12.5 -
10 Jun, 2019 12.5 12.5 12.5 12.5 -