Novacyt (NCYT)

GBX 40.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 12.5 12.5 12.5 12.5 -
06 Jun, 2019 12.5 12.5 12.5 12.5 -
05 Jun, 2019 14.0 14.0 12.5 12.5 2297.00
04 Jun, 2019 12.5 12.5 12.5 12.5 -
03 Jun, 2019 12.5 12.5 12.5 12.5 -
31 May, 2019 12.5 12.5 12.5 12.5 -
30 May, 2019 12.5 12.5 12.5 12.5 -
29 May, 2019 12.5 12.5 12.5 12.5 -
28 May, 2019 12.5 12.5 12.5 12.5 -
24 May, 2019 12.5 12.5 12.5 12.5 -