Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 12.5 12.5 12.5 12.5 -
21 May, 2019 12.0 12.5 12.0 12.5 6700.00
20 May, 2019 13.9 13.9 12.04 13.0 6004.00
17 May, 2019 15.8 15.8 15.0 15.0 3000.00
16 May, 2019 15.0 15.0 15.0 15.0 -
15 May, 2019 16.0 16.0 15.0 15.0 169.00
14 May, 2019 15.0 15.0 15.0 15.0 -
13 May, 2019 15.0 15.0 15.0 15.0 -
10 May, 2019 15.5 15.5 15.5 15.5 -
09 May, 2019 15.5 15.5 15.5 15.5 -