Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 33.5 33.5 33.5 33.5 -
24 Dec, 2018 33.5 33.5 33.5 33.5 -
21 Dec, 2018 34.5 34.5 34.5 34.5 -
20 Dec, 2018 34.5 34.5 34.5 34.5 -
19 Dec, 2018 34.5 34.5 34.5 34.5 -
18 Dec, 2018 34.5 34.5 34.5 34.5 -
17 Dec, 2018 34.5 34.5 34.5 34.5 -
14 Dec, 2018 34.5 34.5 34.5 34.5 -
13 Dec, 2018 34.5 34.5 34.5 34.5 -
12 Dec, 2018 34.5 34.5 34.5 34.5 -