Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 34.5 34.5 34.5 34.5 -
10 Dec, 2018 34.5 34.5 34.5 34.5 -
07 Dec, 2018 34.5 34.5 34.5 34.5 -
06 Dec, 2018 34.5 34.5 34.5 34.5 -
05 Dec, 2018 33.5 33.5 33.5 33.5 -
04 Dec, 2018 33.5 33.5 33.5 33.5 -
03 Dec, 2018 33.5 33.5 33.5 33.5 -
30 Nov, 2018 31.0 33.5 31.0 33.5 8000.00
29 Nov, 2018 34.0 34.0 33.5 33.5 6000.00
28 Nov, 2018 34.5 34.5 34.5 34.5 -