GBX 40.9
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2018 | 34.5 | 34.5 | 34.5 | 34.5 | - |
26 Nov, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
23 Nov, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
22 Nov, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
21 Nov, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
20 Nov, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
19 Nov, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
16 Nov, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
15 Nov, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
14 Nov, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
NEO
NESF
NET
NCA2
NCC
NCYF