Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 34.5 34.5 34.5 34.5 -
26 Nov, 2018 35.0 35.0 35.0 35.0 -
23 Nov, 2018 35.0 35.0 35.0 35.0 -
22 Nov, 2018 35.0 35.0 35.0 35.0 -
21 Nov, 2018 35.0 35.0 35.0 35.0 -
20 Nov, 2018 35.0 35.0 35.0 35.0 -
19 Nov, 2018 35.0 35.0 35.0 35.0 -
16 Nov, 2018 35.0 35.0 35.0 35.0 -
15 Nov, 2018 35.0 35.0 35.0 35.0 -
14 Nov, 2018 35.0 35.0 35.0 35.0 -