Novacyt (NCYT)
GBX 40.9
(-2.62%)
GBX 40.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 12 Nov, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 09 Nov, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 08 Nov, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 07 Nov, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 06 Nov, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 05 Nov, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 02 Nov, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 01 Nov, 2018 | 34.72 | 36.0 | 34.72 | 36.0 | 5760.00 |
| 31 Oct, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
NEO
NESF
NET
NCA2
NCC
NCYF