NextEnergy Solar Fund Ltd (NESF)

GBX 65.3

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 104.0 104.3 104.0 104.25 71.35 Thousand
07 Oct, 2015 104.75 104.75 103.75 103.75 381.23 Thousand
06 Oct, 2015 104.75 104.75 103.75 103.75 94.97 Thousand
05 Oct, 2015 104.25 105.0 103.75 104.5 188.16 Thousand
02 Oct, 2015 104.25 104.25 103.5 104.0 86.32 Thousand
01 Oct, 2015 104.25 104.25 103.54 103.75 19.59 Thousand
30 Sep, 2015 104.25 104.25 103.53 103.75 34.09 Thousand
29 Sep, 2015 103.5 103.6 103.26 103.38 32.3 Thousand
28 Sep, 2015 103.25 103.63 103.0 103.63 27.14 Thousand
25 Sep, 2015 103.66 103.66 103.52 103.63 33 Thousand