NextEnergy Solar Fund Ltd (NESF)

GBX 66.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 103.66 103.66 103.52 103.63 33 Thousand
24 Sep, 2015 103.25 103.75 103.0 103.0 51.05 Thousand
23 Sep, 2015 103.0 103.45 103.0 103.0 7872.00
22 Sep, 2015 104.0 104.0 102.75 102.75 56.92 Thousand
21 Sep, 2015 104.0 104.0 103.5 103.5 60.41 Thousand
18 Sep, 2015 103.75 104.0 103.5 103.5 107.42 Thousand
17 Sep, 2015 103.75 103.99 103.06 103.75 165.14 Thousand
16 Sep, 2015 103.19 103.75 103.19 103.63 46.5 Thousand
15 Sep, 2015 104.0 104.0 102.99 103.38 37.3 Thousand
14 Sep, 2015 103.0 104.0 103.0 104.0 9385.00