NextEnergy Solar Fund Ltd (NESF)
GBX 65.3
(-1.95%)
GBX 65.3
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2015 | 103.5 | 103.5 | 102.75 | 102.75 | 127.53 Thousand |
| 09 Sep, 2015 | 103.75 | 103.75 | 102.75 | 103.5 | 68.74 Thousand |
| 08 Sep, 2015 | 102.75 | 103.3 | 102.75 | 103.25 | 26.9 Thousand |
| 07 Sep, 2015 | 104.0 | 104.0 | 102.51 | 102.75 | 106.32 Thousand |
| 04 Sep, 2015 | 104.5 | 105.16 | 104.0 | 104.38 | 176.14 Thousand |
| 03 Sep, 2015 | 106.5 | 106.5 | 104.75 | 104.75 | 81.24 Thousand |
| 02 Sep, 2015 | 106.5 | 106.5 | 105.12 | 105.63 | 48.99 Thousand |
| 01 Sep, 2015 | 106.0 | 106.0 | 105.75 | 106.0 | 49.09 Thousand |
| 28 Aug, 2015 | 106.5 | 106.75 | 105.81 | 106.25 | 264.16 Thousand |
| 27 Aug, 2015 | 106.0 | 106.5 | 105.45 | 106.5 | 190.95 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO