NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 111.4 112.2 109.8 110.4 90.64 Thousand
22 Dec, 2022 111.4 111.4 109.2 110.2 1.28 Million
21 Dec, 2022 110.2 112.2 109.6 111.4 789.94 Thousand
20 Dec, 2022 109.4 110.72 109.0 110.0 261.13 Thousand
19 Dec, 2022 108.4 110.0 108.0 110.0 641.39 Thousand
16 Dec, 2022 109.4 109.6 108.2 108.2 1.35 Million
15 Dec, 2022 109.2 109.6 108.2 109.6 422.19 Thousand
14 Dec, 2022 110.0 111.2 109.0 109.4 451.57 Thousand
13 Dec, 2022 109.2 111.2 109.01 110.4 918.12 Thousand
12 Dec, 2022 109.2 110.2 109.0 109.2 253.58 Thousand