NextEnergy Solar Fund Ltd (NESF)

GBX 73.2

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 109.6 109.6 108.75 109.6 226.99 Thousand
07 Dec, 2022 110.0 110.2 108.0 109.0 1.49 Million
06 Dec, 2022 110.0 110.6 109.2 109.6 498.22 Thousand
05 Dec, 2022 110.4 111.0 109.94 110.8 914.39 Thousand
02 Dec, 2022 112.2 114.08 110.4 110.6 634.21 Thousand
01 Dec, 2022 114.4 114.4 110.54 111.0 777.26 Thousand
30 Nov, 2022 112.0 114.4 111.4 111.4 698.12 Thousand
29 Nov, 2022 112.2 113.4 111.09 111.4 360.7 Thousand
28 Nov, 2022 114.0 114.0 111.8 111.8 539.43 Thousand
25 Nov, 2022 114.4 115.4 113.08 113.6 576.74 Thousand