NextEnergy Solar Fund Ltd (NESF)

GBX 73.2

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 114.2 115.6 113.6 114.0 1.25 Million
23 Nov, 2022 114.2 115.0 113.6 113.6 306.03 Thousand
22 Nov, 2022 115.8 115.8 114.2 114.2 591.03 Thousand
21 Nov, 2022 112.0 116.0 112.0 115.8 1.26 Million
18 Nov, 2022 110.8 111.8 109.45 111.0 2.09 Million
17 Nov, 2022 105.2 110.8 104.84 109.6 2.29 Million
16 Nov, 2022 107.4 108.6 105.2 107.0 803.78 Thousand
15 Nov, 2022 108.0 108.0 106.6 107.6 607.74 Thousand
14 Nov, 2022 108.8 108.8 106.0 108.0 910.75 Thousand
11 Nov, 2022 107.4 110.2 106.41 108.8 1.1 Million